Listed
2016-11
First close
USD 137.08
split-adjusted
Since listing
+122%
23 points
Current
USD 304.84
— · 2026-11-08 04:51 ET
Peak
USD 318.87
—2026-11
Low
USD 278.12
—2026-10
Latest change
-1.5%
2026-11-05 → 2026-11-06
Change since first
+9.6%
2026-10
52-week range
USD 229.11 – USD 324.00
Drawdown
-5.9%
Avg vol 3m
1.1M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 304.84-1.5%
- 11-05USD 309.49-2.9%
- 11-04USD 318.87+1.9%
- 11-03USD 312.97-1.0%
- 11-02USD 316.03-0.1%
- 10-30USD 316.43+1.5%
- 10-29USD 311.75+1.5%
- 10-28USD 307.200.0%
- 10-27USD 307.11+0.5%
- 10-26USD 305.72-0.5%
- 10-23USD 307.15-0.3%
- 10-22USD 308.22+1.8%
- 10-21USD 302.660.0%
- 10-20USD 302.58+1.3%
- 10-19USD 298.65-0.3%
- 10-16USD 299.59+1.0%
- 10-15USD 296.60+1.4%
- 10-14USD 292.53+1.2%
- 10-13USD 288.96+1.8%
- 10-12USD 283.87+0.9%
- 10-09USD 281.26+1.0%
- 10-08USD 278.38+0.1%
- 10-07USD 278.12—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Air Products Reports Fiscal 2026 Full-Year and Fourth Quarter Results, Provides Fiscal 2027 Guidance2026-11-05
- Air Products Files Fiscal Year 2025 Form 10-K Detailing $3.0 Billion After-Tax Asset Charges and GAAP Net Loss2025-11-20
- Air Products Reports Fiscal 2025 Full-Year GAAP Operating Loss of $877 Million Amid Project Exits2025-11-06