Listed
2020-12
First close
USD 144.71
split-adjusted
Since listing
+31%
23 points
Current
USD 189.99
— · 2026-11-08 04:51 ET
Peak
USD 189.99
—2026-11
Low
USD 160.63
—2026-10
Latest change
+11.7%
2026-11-05 → 2026-11-06
Change since first
+18.3%
2026-10
52-week range
USD 110.81 – USD 193.45
Drawdown
-1.8%
Avg vol 3m
4.6M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 189.99+11.7%
- 11-05USD 170.13-3.5%
- 11-04USD 176.37+5.6%
- 11-03USD 166.96-2.4%
- 11-02USD 171.11+4.1%
- 10-30USD 164.39-1.2%
- 10-29USD 166.45+0.2%
- 10-28USD 166.04-1.6%
- 10-27USD 168.82-1.3%
- 10-26USD 171.05-0.6%
- 10-23USD 172.01-2.1%
- 10-22USD 175.76+1.2%
- 10-21USD 173.69-1.8%
- 10-20USD 176.94+0.8%
- 10-19USD 175.46+1.0%
- 10-16USD 173.70-0.3%
- 10-15USD 174.28+4.3%
- 10-14USD 167.06+0.9%
- 10-13USD 165.58+1.3%
- 10-12USD 163.50-1.4%
- 10-09USD 165.87+1.6%
- 10-08USD 163.23+1.6%
- 10-07USD 160.63—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Airbnb Q3 2026 Earnings Lift Outlook and Add $12B Share Buyback as Revenue Rises 19% to $4.87B2026-11-06
- American Express and Airbnb Launch Exclusive Partnership, Bringing Over 1 Million Listings to American Express Travel2026-10-22
- Airbnb Names Former Tripadvisor and Booking Exec Pepijn Rijvers Chief Business Officer2026-09-01