Listed
2000-01
First close
JPY 519.00
split-adjusted
Since listing
+187%
23 points
Current
JPY 1490.50
— · 2026-11-08 04:51 ET
Peak
JPY 1674.00
—2026-10
Low
JPY 1490.50
—2026-11
Latest change
-7.2%
2026-11-05 → 2026-11-06
Change since first
-9.5%
2026-10
52-week range
JPY 1218.50 – JPY 1906.00
Drawdown
-21.8%
Avg vol 3m
5.0M
Dividend yield
3.09%
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06JPY 1490.50-7.2%
- 11-05JPY 1605.50+1.9%
- 11-04JPY 1576.00-0.2%
- 11-02JPY 1579.50-1.6%
- 10-30JPY 1604.50-0.5%
- 10-29JPY 1613.000.0%
- 10-28JPY 1613.50-0.1%
- 10-27JPY 1615.50+1.1%
- 10-26JPY 1597.50+1.4%
- 10-23JPY 1575.50-0.9%
- 10-22JPY 1590.50-0.5%
- 10-21JPY 1598.50+0.9%
- 10-20JPY 1585.00-1.4%
- 10-19JPY 1608.00+0.3%
- 10-16JPY 1602.50+2.3%
- 10-15JPY 1567.00-1.8%
- 10-14JPY 1596.00-0.1%
- 10-13JPY 1598.00+0.8%
- 10-09JPY 1585.50-3.9%
- 10-08JPY 1650.50-0.8%
- 10-07JPY 1664.00-0.6%
- 10-06JPY 1674.00+1.7%
- 10-05JPY 1646.50—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.