Listed
2016-11
First close
USD 732.87
split-adjusted
Since listing
+339%
23 points
Current
USD 3216.35
— · 2026-11-08 04:51 ET
Peak
USD 3325.56
—2026-11
Low
USD 2846.27
—2026-10
Latest change
-2.8%
2026-11-05 → 2026-11-06
Change since first
+13.0%
2026-10
52-week range
USD 2730.65 – USD 3996.24
Drawdown
-19.5%
Avg vol 3m
275K
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 3216.35-2.8%
- 11-05USD 3308.97-0.5%
- 11-04USD 3325.56+3.9%
- 11-03USD 3200.00-1.6%
- 11-02USD 3253.01+2.6%
- 10-30USD 3169.82+1.0%
- 10-29USD 3137.04-0.6%
- 10-28USD 3156.76+0.4%
- 10-27USD 3143.16-1.5%
- 10-26USD 3190.07-0.3%
- 10-23USD 3200.76-2.1%
- 10-22USD 3270.70+3.6%
- 10-21USD 3156.74-0.1%
- 10-20USD 3160.18+2.0%
- 10-19USD 3097.88-0.7%
- 10-16USD 3120.59+2.0%
- 10-15USD 3059.62+5.1%
- 10-14USD 2911.62+0.6%
- 10-13USD 2893.30-0.2%
- 10-12USD 2898.85-1.4%
- 10-09USD 2939.85+1.0%
- 10-08USD 2910.54+2.3%
- 10-07USD 2846.27—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- AutoZone Chief Financial Officer Jamere Jackson to Depart November 25, 20262026-10-26
- AutoZone 4th Quarter Total Company Same Store Sales Increase 1.5%; Domestic Same Store Sales Increase 1.6%; 4th Quarter EPS of $56.05; Annual Sales of $20.3 Billion2026-09-22
- AutoZone Celebrates Opening of 8,000th Store, Globally2026-09-10