Listed
2016-11
First close
USD 357.64
split-adjusted
Since listing
+230%
23 points
Current
USD 1178.87
— · 2026-11-08 04:51 ET
Peak
USD 1224.37
—2026-11
Low
USD 1065.35
—2026-10
Latest change
+0.7%
2026-11-05 → 2026-11-06
Change since first
+10.2%
2026-10
52-week range
USD 917.39 – USD 1242.12
Drawdown
-5.1%
Avg vol 3m
606K
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 1178.87+0.7%
- 11-05USD 1170.67-4.4%
- 11-04USD 1224.37+5.4%
- 11-03USD 1161.32-0.5%
- 11-02USD 1167.15+1.7%
- 10-30USD 1147.54-2.4%
- 10-29USD 1176.24+1.6%
- 10-28USD 1157.88+1.9%
- 10-27USD 1136.05+0.7%
- 10-26USD 1127.66+0.8%
- 10-23USD 1118.25-1.7%
- 10-22USD 1137.29-1.1%
- 10-21USD 1149.60+1.9%
- 10-20USD 1128.68+0.4%
- 10-19USD 1124.60-0.9%
- 10-16USD 1134.38+1.2%
- 10-15USD 1120.78+4.4%
- 10-14USD 1073.79+0.7%
- 10-13USD 1066.12-1.6%
- 10-12USD 1083.92+0.1%
- 10-09USD 1082.39+1.6%
- 10-08USD 1065.35-0.4%
- 10-07USD 1069.63—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- BlackRock TCP Capital Corp. Reports Q3 2026 GAAP Net Investment Income Decline to $13.4 Million2026-11-05
- BlackRock's Fall 2026 Hedge Fund Outlook: Key Themes Are Dispersion, Innovation And Differentiation2026-10-28
- BlackRock (BLK) Beats Q3 2026 Earnings and Revenue Estimates with $15.93 EPS on $7.75 Billion Revenue2026-10-14