Listed
2016-11
First close
USD 32.31
split-adjusted
Since listing
+183%
23 points
Current
USD 91.49
— · 2026-11-08 04:51 ET
Peak
USD 97.06
—2026-10
Low
USD 88.05
—2026-10
Latest change
-1.2%
2026-11-05 → 2026-11-06
Change since first
-4.3%
2026-10
52-week range
USD 83.96 – USD 114.53
Drawdown
-20.1%
Avg vol 3m
8.3M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 91.49-1.2%
- 11-05USD 92.58-0.8%
- 11-04USD 93.37+4.6%
- 11-03USD 89.28+0.6%
- 11-02USD 88.71+0.7%
- 10-30USD 88.05-1.6%
- 10-29USD 89.47+0.8%
- 10-28USD 88.76-0.6%
- 10-27USD 89.30-0.5%
- 10-26USD 89.73-0.9%
- 10-23USD 90.58-0.9%
- 10-22USD 91.44-0.2%
- 10-21USD 91.64+0.8%
- 10-20USD 90.89+1.5%
- 10-19USD 89.58-2.6%
- 10-16USD 91.96-2.3%
- 10-15USD 94.16-2.7%
- 10-14USD 96.80+0.9%
- 10-13USD 95.94-1.2%
- 10-12USD 97.06+0.4%
- 10-09USD 96.70-0.2%
- 10-08USD 96.87+1.3%
- 10-07USD 95.58—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.