Listed
2025-09
First close
CNY 0.4243
split-adjusted
Since listing
+6188%
23 points
Current
CNY 26.68
≈ $17 B
Peak
CNY 43.06
≈ $27.4 B2026-09
Low
CNY 26.68
≈ $17 B2026-11
Latest change
-5.3%
2026-11-02 → 2026-11-03
Change since first
-38.0%
2026-09
52-week range
CNY 14.78 – CNY 77.20
Drawdown
-65.4%
Avg vol 3m
212.8M
Dividend yield
1.95%
Market cap history
2026–2026Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
DateCloseMarket capChange
- 11-03CNY 26.68$17 B-5.3%
- 11-02CNY 28.18$17.9 B+1.8%
- 10-30CNY 27.68$17.6 B-5.6%
- 10-29CNY 29.32$18.6 B-6.5%
- 10-28CNY 31.35$19.9 B+3.2%
- 10-27CNY 30.37$19.3 B-1.6%
- 10-26CNY 30.85$19.6 B-6.2%
- 10-23CNY 32.90$20.9 B+1.0%
- 10-22CNY 32.56$20.7 B-5.9%
- 10-21CNY 34.59$22 B-0.2%
- 10-20CNY 34.66$22 B+2.8%
- 10-19CNY 33.72$21.4 B-0.5%
- 10-16CNY 33.90$21.5 B-1.2%
- 10-15CNY 34.32$21.8 B-5.3%
- 10-14CNY 36.24$23 B-5.8%
- 10-13CNY 38.46$24.4 B+0.4%
- 10-12CNY 38.30$24.3 B-0.7%
- 10-09CNY 38.57$24.5 B-2.5%
- 10-08CNY 39.55$25.1 B+0.4%
- 09-30CNY 39.41$25 B-0.7%
- 09-29CNY 39.69$25.2 B+1.1%
- 09-28CNY 39.27$25 B-8.8%
- 09-24CNY 43.06$27.4 B—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- China Jushi Co., Ltd. Class A Estimates – SSE:600176 - TradingView2026-10-25
- China Jushi Co., Ltd. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next - Moomoo2026-10-21
- China Jushi (600176): The upward trend in electronic cloth prices remains unchanged; we are optimistic about the upgrade in product mix next year. - 富途牛牛2026-10-21