Listed
2016-11
First close
USD 7.6498
split-adjusted
Since listing
+350%
23 points
Current
USD 34.43
— · 2026-11-08 04:51 ET
Peak
USD 35.40
—2026-11
Low
USD 27.52
—2026-10
Latest change
-2.7%
2026-11-05 → 2026-11-06
Change since first
+11.9%
2026-10
52-week range
USD 27.31 – USD 41.42
Drawdown
-16.9%
Avg vol 3m
18.3M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 34.43-2.7%
- 11-05USD 35.40+0.6%
- 11-04USD 35.20+5.8%
- 11-03USD 33.26+1.1%
- 11-02USD 32.91+3.2%
- 10-30USD 31.89+2.0%
- 10-29USD 31.28+8.9%
- 10-28USD 28.73+2.7%
- 10-27USD 27.98-1.5%
- 10-26USD 28.41+3.2%
- 10-23USD 27.52-2.2%
- 10-22USD 28.14+0.1%
- 10-21USD 28.12-5.2%
- 10-20USD 29.65-0.7%
- 10-19USD 29.85-0.1%
- 10-16USD 29.89-2.3%
- 10-15USD 30.58+0.2%
- 10-14USD 30.52+0.6%
- 10-13USD 30.35-0.2%
- 10-12USD 30.40-3.8%
- 10-09USD 31.59-3.3%
- 10-08USD 32.68+6.2%
- 10-07USD 30.77—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.