Listed
2025-09
First close
USD 40.00
split-adjusted
Since listing
+25%
23 points
Current
USD 50.15
≈ $54.3 B
Peak
USD 91.72
≈ $99.3 B2026-10
Low
USD 50.15
≈ $54.3 B2026-11
Latest change
-8.6%
2026-10-30 → 2026-11-02
Change since first
-43.4%
2026-10
52-week range
USD 49.46 – USD 138.25
Drawdown
-63.7%
Avg vol 3m
38.9M
Market cap history
2026–2026Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
DateCloseMarket capChange
- 11-02USD 50.15$54.3 B-8.6%
- 10-30USD 54.87$59.4 B-9.7%
- 10-29USD 60.74$65.8 B-5.0%
- 10-28USD 63.93$69.2 B+7.3%
- 10-27USD 59.57$64.5 B+7.9%
- 10-26USD 55.19$59.8 B+1.8%
- 10-23USD 54.23$58.7 B-2.5%
- 10-22USD 55.60$60.2 B-10.1%
- 10-21USD 61.82$66.9 B-0.5%
- 10-20USD 62.13$67.3 B+1.7%
- 10-19USD 61.12$66.2 B-0.4%
- 10-16USD 61.39$66.5 B-11.9%
- 10-15USD 69.69$75.5 B+5.9%
- 10-14USD 65.78$71.2 B-15.5%
- 10-13USD 77.81$84.3 B-3.1%
- 10-12USD 80.26$86.9 B-2.2%
- 10-09USD 82.08$88.9 B+0.6%
- 10-08USD 81.58$88.3 B-7.8%
- 10-07USD 88.45$95.8 B-3.6%
- 10-06USD 91.72$99.3 B+5.0%
- 10-05USD 87.39$94.6 B-2.5%
- 10-02USD 89.62$97.1 B+1.2%
- 10-01USD 88.57$95.9 B—
Ownership & Control
Shareholding as of 2026-11-01- Controlling entity
- Co-founders (Michael Intrator, Brian Venturo, Brannin McBee, Peter Salanki) — 22.6% Class B super-voting shares (10 votes/share)
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- CoreWeave Files 2026 Definitive Proxy Statement Detailing Post-IPO Governance and RSU Compensation2026-04-16
- CoreWeave FY2025 Form 10-K Reports USD 1.2 Billion Net Loss and USD 1.229 Billion Net Interest Expense Amid Rapid Debt Expansion2026-03-02
- CoreWeave Reports Strong Fourth Quarter and Fiscal Year 2025 Results With USD 66.8 Billion Revenue Backlog2026-02-26