Listed
2019-06
First close
USD 14.50
split-adjusted
Since listing
+1396%
23 points
Current
USD 216.90
— · 2026-11-08 04:51 ET
Peak
USD 275.04
—2026-10
Low
USD 216.90
—2026-11
Latest change
-0.1%
2026-11-05 → 2026-11-06
Change since first
-18.3%
2026-10
52-week range
USD 85.68 – USD 286.99
Drawdown
-24.4%
Avg vol 3m
10.1M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 216.90-0.1%
- 11-05USD 217.20-9.9%
- 11-04USD 241.00-1.5%
- 11-03USD 244.68+1.2%
- 11-02USD 241.81-3.4%
- 10-30USD 250.43-4.1%
- 10-29USD 261.15-2.1%
- 10-28USD 266.66-0.5%
- 10-27USD 268.02+2.4%
- 10-26USD 261.83+1.7%
- 10-23USD 257.57+8.2%
- 10-22USD 237.94-0.6%
- 10-21USD 239.34+5.3%
- 10-20USD 227.37-0.3%
- 10-19USD 228.10+0.3%
- 10-16USD 227.39-7.0%
- 10-15USD 244.57-1.9%
- 10-14USD 249.29-4.6%
- 10-13USD 261.21-0.7%
- 10-12USD 263.01-4.4%
- 10-09USD 275.04+4.6%
- 10-08USD 263.01-0.9%
- 10-07USD 265.44—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- CrowdStrike Tackles Rogue AI With Kill Switch and Fiddler Acquisition2026-11-05
- CrowdStrike 2026 Legal Threat Landscape Report: Cybercriminals Blur Digital and Physical Lines in Attacks on U.S. Law Firms2026-10-28
- CrowdStrike Reports Fourth Quarter and Fiscal Year 2026 Financial Results, Surpassing $5 Billion Ending ARR Milestone2026-03-03