Listed
2016-11
First close
USD 10.68
split-adjusted
Since listing
+360%
23 points
Current
USD 49.12
— · 2026-11-08 04:51 ET
Peak
USD 52.27
—2026-10
Low
USD 46.81
—2026-10
Latest change
-3.4%
2026-11-05 → 2026-11-06
Change since first
+4.9%
2026-10
52-week range
USD 33.63 – USD 53.60
Drawdown
-8.4%
Avg vol 3m
10.8M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 49.12-3.4%
- 11-05USD 50.83-2.3%
- 11-04USD 52.05+2.6%
- 11-03USD 50.72-1.7%
- 11-02USD 51.62-0.7%
- 10-30USD 51.99-0.5%
- 10-29USD 52.24+0.5%
- 10-28USD 51.98-0.6%
- 10-27USD 52.27+1.9%
- 10-26USD 51.31+1.0%
- 10-23USD 50.79-1.7%
- 10-22USD 51.67+6.8%
- 10-21USD 48.40+0.7%
- 10-20USD 48.08+0.4%
- 10-19USD 47.88-1.6%
- 10-16USD 48.680.0%
- 10-15USD 48.69+0.8%
- 10-14USD 48.28+1.1%
- 10-13USD 47.760.0%
- 10-12USD 47.75+1.0%
- 10-09USD 47.26-0.2%
- 10-08USD 47.34+1.1%
- 10-07USD 46.81—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.