Listed
2000-01
First close
JPY 437.33
split-adjusted
Since listing
+533%
23 points
Current
JPY 2767.00
— · 2026-11-08 04:51 ET
Peak
JPY 3078.00
—2026-11
Low
JPY 2580.00
—2026-10
Latest change
-10.1%
2026-11-05 → 2026-11-06
Change since first
+1.9%
2026-10
52-week range
JPY 2390.00 – JPY 3913.00
Drawdown
-29.3%
Avg vol 3m
7.1M
Dividend yield
3.22%
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06JPY 2767.00-10.1%
- 11-05JPY 3078.00+5.8%
- 11-04JPY 2909.50+0.6%
- 11-02JPY 2892.50+5.0%
- 10-30JPY 2754.00+5.2%
- 10-29JPY 2617.50+1.5%
- 10-28JPY 2580.00-0.6%
- 10-27JPY 2594.50-8.2%
- 10-26JPY 2825.00+0.3%
- 10-23JPY 2817.50-0.7%
- 10-22JPY 2836.50-0.2%
- 10-21JPY 2841.00+0.7%
- 10-20JPY 2820.00+2.2%
- 10-19JPY 2759.50+0.7%
- 10-16JPY 2740.50+3.4%
- 10-15JPY 2651.00+1.9%
- 10-14JPY 2601.00-1.3%
- 10-13JPY 2636.00+0.5%
- 10-09JPY 2623.00-1.1%
- 10-08JPY 2653.50-1.8%
- 10-07JPY 2702.50-1.8%
- 10-06JPY 2752.00+1.3%
- 10-05JPY 2716.00—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.