Listed
2016-11
First close
USD 79.13
split-adjusted
Since listing
+61%
23 points
Current
USD 127.78
— · 2026-11-08 04:51 ET
Peak
USD 130.08
—2026-11
Low
USD 115.50
—2026-10
Latest change
-1.8%
2026-11-05 → 2026-11-06
Change since first
+10.6%
2026-10
52-week range
USD 112.40 – USD 134.49
Drawdown
-5.0%
Avg vol 3m
4.0M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 127.78-1.8%
- 11-05USD 130.08+0.4%
- 11-04USD 129.59+2.4%
- 11-03USD 126.51-1.5%
- 11-02USD 128.38+0.8%
- 10-30USD 127.39+1.2%
- 10-29USD 125.90+1.9%
- 10-28USD 123.57-1.0%
- 10-27USD 124.80+0.3%
- 10-26USD 124.44-0.4%
- 10-23USD 124.98-0.3%
- 10-22USD 125.40+3.9%
- 10-21USD 120.67-0.5%
- 10-20USD 121.33+1.7%
- 10-19USD 119.27-1.8%
- 10-16USD 121.47+2.2%
- 10-15USD 118.88-0.6%
- 10-14USD 119.64+1.2%
- 10-13USD 118.19+0.4%
- 10-12USD 117.69+0.9%
- 10-09USD 116.65-0.2%
- 10-08USD 116.84+1.2%
- 10-07USD 115.50—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.