Listed
2025-09
First close
CNY 0.6447
split-adjusted
Since listing
+5978%
23 points
Current
CNY 39.19
≈ $32.4 B
Peak
CNY 39.91
≈ $33 B2026-10
Low
CNY 36.60
≈ $30.3 B2026-10
Latest change
+1.7%
2026-11-02 → 2026-11-03
Change since first
+1.8%
2026-09
52-week range
CNY 36.01 – CNY 42.48
Drawdown
-7.7%
Avg vol 3m
43.2M
Dividend yield
7.66%
Market cap history
2026–2026Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
DateCloseMarket capChange
- 11-03CNY 39.19$32.4 B+1.7%
- 11-02CNY 38.52$31.9 B+0.1%
- 10-30CNY 38.49$31.9 B+2.4%
- 10-29CNY 37.58$31.1 B+0.8%
- 10-28CNY 37.30$30.9 B+1.9%
- 10-27CNY 36.60$30.3 B-1.6%
- 10-26CNY 37.18$30.8 B-0.1%
- 10-23CNY 37.23$30.8 B-0.5%
- 10-22CNY 37.43$31 B+0.8%
- 10-21CNY 37.13$30.7 B-3.8%
- 10-20CNY 38.60$31.9 B-3.3%
- 10-19CNY 39.91$33 B+1.1%
- 10-16CNY 39.49$32.7 B-0.5%
- 10-15CNY 39.70$32.9 B-0.1%
- 10-14CNY 39.72$32.9 B+0.2%
- 10-13CNY 39.63$32.8 B+0.1%
- 10-12CNY 39.59$32.8 B+2.0%
- 10-09CNY 38.83$32.1 B+1.3%
- 10-08CNY 38.32$31.7 B+0.1%
- 09-30CNY 38.28$31.7 B+0.5%
- 09-29CNY 38.10$31.5 B-0.8%
- 09-28CNY 38.40$31.8 B-0.3%
- 09-24CNY 38.50$31.9 B—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Gree stock: October 27 report follows CNY 209.1 billion value - AD HOC NEWS2026-10-23
- Gree Electric Appliances plans share sale. Gree stock has CNY 215.6 billion value - ad-hoc-news.de2026-10-20
- GREE Innovation, Powering the World! Global Buyers Explore GREE's Full Range of Premium Home Appliances - The Manila Times2026-10-19