VerityRank

Infineon Technologies — Market cap history

2025–2026 · 15 monthly closes

IFXXETRA2025–2026
Listed
2025-09
First close
EUR 62.64
split-adjusted
Since listing
-27%
23 points
Current
EUR 45.76
≈ $70.7 B · 2026-11-05 ET
Peak
EUR 60.95
≈ $94.1 B2026-10
Low
EUR 45.76
≈ $70.7 B2026-11
Latest change
-0.4%
2026-11-05 → 2026-11-06
Change since first
-24.9%
2026-10
52-week range
EUR 31.27 – EUR 88.83
Drawdown
-48.5%
Avg vol 3m
4.0M
Dividend yield
0.76%

Market cap history

2026–2026
$0$25.0 B$50.0 B$75.0 B$100 B10-0710-0910-1310-1510-1910-2110-2310-2710-2911-0211-0411-06
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
DateCloseMarket capChange
  • 11-06EUR 45.76$70.7 B-0.4%
  • 11-05EUR 45.95$71 B-8.5%
  • 11-04EUR 50.24$77.6 B-4.1%
  • 11-03EUR 52.40$80.9 B+0.8%
  • 11-02EUR 52.00$80.3 B+2.8%
  • 10-30EUR 50.56$78.1 B-6.4%
  • 10-29EUR 54.01$83.4 B+1.1%
  • 10-28EUR 53.44$82.5 B+1.6%
  • 10-27EUR 52.59$81.2 B+4.8%
  • 10-26EUR 50.20$77.5 B+3.1%
  • 10-23EUR 48.67$75.2 B-2.4%
  • 10-22EUR 49.88$77.1 B-6.0%
  • 10-21EUR 53.09$82 B+2.0%
  • 10-20EUR 52.04$80.4 B-0.9%
  • 10-19EUR 52.52$81.1 B+0.2%
  • 10-16EUR 52.39$80.9 B-0.2%
  • 10-15EUR 52.47$81 B-5.2%
  • 10-14EUR 55.35$85.5 B-1.2%
  • 10-13EUR 56.00$86.5 B-2.1%
  • 10-12EUR 57.22$88.4 B-2.8%
  • 10-09EUR 58.86$90.9 B-0.1%
  • 10-08EUR 58.90$91 B-3.4%
  • 10-07EUR 60.95$94.1 B—

Ownership & Control

Latest available filings
Controlling entity
Publicly held — no controlling shareholder disclosed
Insiders
—
Institutions
—
Free float
—

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →