Listed
2000-01
First close
JPY 752.00
split-adjusted
Since listing
+734%
23 points
Current
JPY 6269.00
— · 2026-11-08 04:51 ET
Peak
JPY 7769.00
—2026-11
Low
JPY 6269.00
—2026-11
Latest change
-19.3%
2026-11-05 → 2026-11-06
Change since first
-9.5%
2026-10
52-week range
JPY 5387.00 – JPY 7769.00
Drawdown
-19.3%
Avg vol 3m
4.1M
Dividend yield
4.24%
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06JPY 6269.00-19.3%
- 11-05JPY 7769.00+5.2%
- 11-04JPY 7383.00+0.3%
- 11-02JPY 7364.00+1.6%
- 10-30JPY 7247.00-2.1%
- 10-29JPY 7401.00+0.9%
- 10-28JPY 7332.00-2.3%
- 10-27JPY 7504.00-1.3%
- 10-26JPY 7599.00+0.8%
- 10-23JPY 7539.00+0.8%
- 10-22JPY 7481.00-0.3%
- 10-21JPY 7502.00-0.2%
- 10-20JPY 7518.00+0.4%
- 10-19JPY 7491.00+0.1%
- 10-16JPY 7484.00-0.2%
- 10-15JPY 7500.00+2.2%
- 10-14JPY 7335.00+0.2%
- 10-13JPY 7319.00+1.2%
- 10-09JPY 7230.00+3.9%
- 10-08JPY 6960.00-0.4%
- 10-07JPY 6990.00+0.8%
- 10-06JPY 6936.00+0.1%
- 10-05JPY 6930.00—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.