VerityRank

JBS N.V. — Market cap history

JBSNYSE2025–2026
Listed
2025-08
First close
USD 7.7000
split-adjusted
Since listing
+61%
15 points
Current
USD 12.42
—
Peak
USD 17.96
—2026-03
Low
USD 11.29
—2026-09
Latest change
+10.0%
2026-09 → 2026-10
Change since first
-23.4%
2025-08
52-week range
USD 10.61 – USD 18.65
Drawdown
-33.4%
Avg vol 3m
5.7M

Price history

2025–2026
USD 0USD 5USD 10USD 15USD 202025-082025-102025-122026-022026-042026-062026-082026-10
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthCloseChange
  • 2026-10USD 12.42+10.0%
  • 2026-09USD 11.29-16.0%
  • 2026-08USD 13.44-4.1%
  • 2026-07USD 14.02+18.3%
  • 2026-06USD 11.85-5.0%
  • 2026-05USD 12.47-22.4%
  • 2026-04USD 16.06-10.6%
  • 2026-03USD 17.96+6.3%
  • 2026-02USD 16.89+7.2%
  • 2026-01USD 15.75+9.2%
  • 2025-12USD 14.42-1.8%
  • 2025-11USD 14.69+11.2%
  • 2025-10USD 13.21-11.5%
  • 2025-09USD 14.93-7.9%
  • 2025-08USD 16.21—