Listed
2025-09
First close
GBP 0.1676
split-adjusted
Since listing
+2088%
23 points
Current
GBP 3.67
≈ $794 K
Peak
GBP 3.67
≈ $794 K2026-11
Low
GBP 3.18
≈ $689 K2026-10
Latest change
+4.2%
2026-10-30 → 2026-11-02
Change since first
+11.8%
2026-10
52-week range
GBP 2.66 – GBP 3.72
Drawdown
-1.5%
Avg vol 3m
5.3M
Market cap history
2026–2026Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
DateCloseMarket capChange
- 11-02GBP 3.67$794 K+4.2%
- 10-30GBP 3.52$762 K+0.7%
- 10-29GBP 3.49$756 K-0.1%
- 10-28GBP 3.50$757 K-2.6%
- 10-27GBP 3.59$778 K+0.7%
- 10-26GBP 3.57$772 K+2.9%
- 10-23GBP 3.47$751 K+0.1%
- 10-22GBP 3.46$750 K+0.7%
- 10-21GBP 3.44$744 K-0.9%
- 10-20GBP 3.47$751 K+0.2%
- 10-19GBP 3.46$749 K-0.8%
- 10-16GBP 3.49$755 K+2.9%
- 10-15GBP 3.39$734 K+2.4%
- 10-14GBP 3.31$717 K+1.6%
- 10-13GBP 3.26$706 K+2.1%
- 10-12GBP 3.19$691 K+0.3%
- 10-09GBP 3.18$689 K-1.4%
- 10-08GBP 3.22$698 K-2.0%
- 10-07GBP 3.29$713 K+0.0%
- 10-06GBP 3.29$713 K+1.2%
- 10-05GBP 3.25$704 K-0.9%
- 10-02GBP 3.28$711 K+0.1%
- 10-01GBP 3.28$710 K—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Kingfisher PLC (KGFHY) Is Up 0.43% in One Week: What You Should Know - Yahoo Finance Singapore2026-10-30
- Is Kingfisher (LSE:KGF) putting self-help ahead of a weak DIY market after its interim dividend went ex this month? - Kalkine Media2026-10-29
- REG - Kingfisher PLC - Admission to Trading - TradingView2026-10-27