Listed
2025-09
First close
JPY 1044.00
split-adjusted
Since listing
+181%
23 points
Current
JPY 2936.00
≈ $14.6 B
Peak
JPY 3002.00
≈ $15 B2026-10
Low
JPY 2750.50
≈ $13.7 B2026-10
Latest change
+1.5%
2026-10-30 → 2026-11-02
Change since first
+2.9%
2026-09
52-week range
JPY 2152.00 – JPY 3161.00
Drawdown
-7.1%
Avg vol 3m
3.3M
Dividend yield
2.55%
Market cap history
2026–2026Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
DateCloseMarket capChange
- 11-02JPY 2936.00$14.6 B+1.5%
- 10-30JPY 2891.50$14.4 B+2.1%
- 10-29JPY 2831.50$14.1 B+1.0%
- 10-28JPY 2803.50$14 B-4.9%
- 10-27JPY 2947.50$14.7 B-1.8%
- 10-26JPY 3002.00$15 B+0.7%
- 10-23JPY 2980.50$14.8 B+1.4%
- 10-22JPY 2940.00$14.6 B+0.6%
- 10-21JPY 2923.50$14.6 B-0.5%
- 10-20JPY 2937.50$14.6 B+1.1%
- 10-19JPY 2905.00$14.5 B-0.1%
- 10-16JPY 2907.00$14.5 B-0.4%
- 10-15JPY 2918.00$14.5 B+2.4%
- 10-14JPY 2850.00$14.2 B+0.1%
- 10-13JPY 2848.00$14.2 B+1.7%
- 10-09JPY 2800.00$13.9 B+1.8%
- 10-08JPY 2750.50$13.7 B-0.8%
- 10-07JPY 2771.50$13.8 B-1.4%
- 10-06JPY 2812.00$14 B-0.2%
- 10-05JPY 2818.50$14 B+0.5%
- 10-02JPY 2805.00$14 B-1.4%
- 10-01JPY 2844.50$14.2 B-0.3%
- 09-30JPY 2854.00$14.2 B—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Macquarie cuts target for Kirin Holdings stock to JPY 3,564 - ad-hoc-news.de2026-10-20
- Kirin Holdings Company, Limited (KNBWF) Stock Price, News, Quote & History - Yahoo! Finance Canada2026-10-15
- Kirin Holdings Company, Limited (2503.T) Stock Price, News, Quote & History - Yahoo! Finance Canada2026-10-15