VerityRank

Luolai Lifestyle Technology Co., Ltd. — Market cap history

2025–2026 · 15 monthly closes

002293SZSE2025–2026
Listed
2025-09
First close
CNY 6.3291
split-adjusted
Since listing
+96%
23 points
Current
CNY 12.38
≈ $1.5 B
Peak
CNY 12.38
≈ $1.5 B2026-11
Low
CNY 10.59
≈ $1.3 B2026-09
Latest change
+1.9%
2026-11-02 → 2026-11-03
Change since first
+15.2%
2026-09
52-week range
CNY 9.22 – CNY 12.49
Drawdown
-0.9%
Avg vol 3m
6.1M
Dividend yield
5.65%

Market cap history

2026–2026
$0$500 M$1.0 B$1.5 B$2.0 B09-2409-2910-0810-1210-1410-1610-2010-2210-2610-2810-3011-03
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
DateCloseMarket capChange
  • 11-03CNY 12.38$1.5 B+1.9%
  • 11-02CNY 12.15$1.5 B+0.1%
  • 10-30CNY 12.14$1.5 B+2.4%
  • 10-29CNY 11.85$1.5 B+0.3%
  • 10-28CNY 11.81$1.5 B-1.2%
  • 10-27CNY 11.95$1.5 B+3.5%
  • 10-26CNY 11.55$1.4 B+1.5%
  • 10-23CNY 11.38$1.4 B+2.1%
  • 10-22CNY 11.15$1.4 B-2.8%
  • 10-21CNY 11.47$1.4 B-1.5%
  • 10-20CNY 11.64$1.4 B-1.2%
  • 10-19CNY 11.78$1.5 B+0.8%
  • 10-16CNY 11.69$1.4 B-0.3%
  • 10-15CNY 11.72$1.4 B-0.7%
  • 10-14CNY 11.80$1.5 B+0.9%
  • 10-13CNY 11.69$1.4 B+1.1%
  • 10-12CNY 11.56$1.4 B+2.0%
  • 10-09CNY 11.33$1.4 B+4.4%
  • 10-08CNY 10.85$1.3 B+1.6%
  • 09-30CNY 10.68$1.3 B+0.8%
  • 09-29CNY 10.59$1.3 B-0.7%
  • 09-28CNY 10.66$1.3 B-0.8%
  • 09-24CNY 10.75$1.3 B—

Ownership & Control

Latest available filings
Controlling entity
Publicly held — no controlling shareholder disclosed
Insiders
—
Institutions
—
Free float
—

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →