Listed
2025-09
First close
CNY 17.67
split-adjusted
Since listing
-50%
23 points
Current
CNY 8.80
≈ $538 M
Peak
CNY 10.65
≈ $651 M2026-10
Low
CNY 8.57
≈ $524 M2026-10
Latest change
+0.6%
2026-11-02 → 2026-11-03
Change since first
-16.7%
2026-09
52-week range
CNY 8.04 – CNY 18.63
Drawdown
-52.8%
Avg vol 3m
14.6M
Dividend yield
0.91%
Market cap history
2026–2026Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
DateCloseMarket capChange
- 11-03CNY 8.80$538 M+0.6%
- 11-02CNY 8.75$535 M+2.1%
- 10-30CNY 8.57$524 M-3.8%
- 10-29CNY 8.91$544 M-2.5%
- 10-28CNY 9.14$558 M+1.7%
- 10-27CNY 8.99$549 M-2.8%
- 10-26CNY 9.25$565 M-0.9%
- 10-23CNY 9.33$570 M+1.2%
- 10-22CNY 9.22$563 M-3.8%
- 10-21CNY 9.58$585 M-1.2%
- 10-20CNY 9.70$593 M+1.4%
- 10-19CNY 9.57$585 M-1.0%
- 10-16CNY 9.67$591 M+2.3%
- 10-15CNY 9.45$577 M-4.6%
- 10-14CNY 9.91$605 M-2.7%
- 10-13CNY 10.19$623 M+0.7%
- 10-12CNY 10.12$618 M-4.9%
- 10-09CNY 10.64$650 M-0.1%
- 10-08CNY 10.65$651 M+0.1%
- 09-30CNY 10.64$650 M+1.1%
- 09-29CNY 10.52$643 M-0.5%
- 09-28CNY 10.57$646 M+0.1%
- 09-24CNY 10.56$645 M—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Monalisa Group CO.,Ltd (002918.SZ) stock price, news, quote and history - Yahoo Finance Australia2026-10-17
- Tranche Update on Monalisa Group CO.,Ltd's Equity Buyback Plan announced on June 26, 2026. - www.marketscreener.com2026-10-09
- Monalisa Group Leverages Homogeneous Body Porcelain Tile Technolo - The National Law Review2026-07-07