Listed
2016-11
First close
USD 31.16
split-adjusted
Since listing
+179%
23 points
Current
USD 86.95
— · 2026-11-08 04:51 ET
Peak
USD 88.45
—2026-11
Low
USD 77.06
—2026-10
Latest change
-1.5%
2026-11-05 → 2026-11-06
Change since first
+12.8%
2026-10
52-week range
USD 74.41 – USD 98.75
Drawdown
-11.9%
Avg vol 3m
12.1M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 86.95-1.5%
- 11-05USD 88.25-0.2%
- 11-04USD 88.45+4.9%
- 11-03USD 84.33-0.8%
- 11-02USD 85.03+1.6%
- 10-30USD 83.71+1.9%
- 10-29USD 82.14+1.4%
- 10-28USD 81.02-1.7%
- 10-27USD 82.42+0.5%
- 10-26USD 82.04-0.1%
- 10-23USD 82.10+0.2%
- 10-22USD 81.90+4.6%
- 10-21USD 78.28-0.7%
- 10-20USD 78.86+0.9%
- 10-19USD 78.17-2.0%
- 10-16USD 79.80+1.1%
- 10-15USD 78.96+0.8%
- 10-14USD 78.37+0.2%
- 10-13USD 78.22-0.4%
- 10-12USD 78.51+1.5%
- 10-09USD 77.380.0%
- 10-08USD 77.37+0.4%
- 10-07USD 77.06—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- NextEra Energy reports second-quarter 2026 financial results with 9.3% FPL regulatory capital growth and 3.6 GW NEER backlog addition2026-07-24
- NextEra Energy reports first-quarter 2026 financial results as FPL grows regulatory capital employed by 8.8% year-over-year2026-04-23
- NextEra Energy delivers strong first-quarter 2026 results and reaffirms long-term adjusted EPS expectations (Form 8-K Exhibit 99)2026-04-23