Listed
2025-09
First close
JPY 478.33
split-adjusted
Since listing
+329%
23 points
Current
JPY 2054.00
≈ $1.2 B
Peak
JPY 2099.00
≈ $1.2 B2026-10
Low
JPY 1981.00
≈ $1.1 B2026-10
Latest change
-0.5%
2026-10-30 → 2026-11-02
Change since first
+2.0%
2026-09
52-week range
JPY 1636.67 – JPY 2133.00
Drawdown
-3.7%
Avg vol 3m
242K
Dividend yield
2.92%
Market cap history
2026–2026Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
DateCloseMarket capChange
- 11-02JPY 2054.00$1.2 B-0.5%
- 10-30JPY 2064.00$1.2 B+1.3%
- 10-29JPY 2038.00$1.2 B+1.0%
- 10-28JPY 2017.00$1.2 B-3.2%
- 10-27JPY 2084.00$1.2 B-0.7%
- 10-26JPY 2099.00$1.2 B+1.1%
- 10-23JPY 2076.00$1.2 B+0.6%
- 10-22JPY 2063.00$1.2 B+0.4%
- 10-21JPY 2054.00$1.2 B-0.1%
- 10-20JPY 2057.00$1.2 B+0.1%
- 10-19JPY 2055.00$1.2 B+0.1%
- 10-16JPY 2052.00$1.2 B-0.3%
- 10-15JPY 2059.00$1.2 B+1.9%
- 10-14JPY 2020.00$1.2 B-0.7%
- 10-13JPY 2035.00$1.2 B+1.3%
- 10-09JPY 2009.00$1.2 B+1.2%
- 10-08JPY 1985.00$1.1 B+0.1%
- 10-07JPY 1984.00$1.1 B+0.2%
- 10-06JPY 1981.00$1.1 B-0.7%
- 10-05JPY 1994.00$1.1 B+0.4%
- 10-02JPY 1986.00$1.1 B-1.1%
- 10-01JPY 2008.00$1.2 B-0.3%
- 09-30JPY 2014.00$1.2 B—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Nisshin OilliO Group, Ltd. Estimates – TSE:2602 - TradingView2026-10-23
- Nisshin Oillio to Raise Prices of Products Including Sesame Oil; Causes Include Political Unrest in Africa, High Import Prices - The Japan News2023-10-05
- The Nisshin OilliO Group,Ltd.: Shareholders Board Members Managers and Company Profile | JP3677200002 - www.marketscreener.com2023-06-24