Listed
2016-11
First close
USD 94.95
split-adjusted
Since listing
+237%
23 points
Current
USD 319.94
— · 2026-11-08 04:51 ET
Peak
USD 345.68
—2026-11
Low
USD 313.20
—2026-10
Latest change
-2.8%
2026-11-05 → 2026-11-06
Change since first
+2.2%
2026-10
52-week range
USD 277.80 – USD 358.60
Drawdown
-10.8%
Avg vol 3m
1.0M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 319.94-2.8%
- 11-05USD 329.25-4.3%
- 11-04USD 344.14+0.9%
- 11-03USD 340.95-1.4%
- 11-02USD 345.68+0.9%
- 10-30USD 342.64+0.1%
- 10-29USD 342.19+1.2%
- 10-28USD 338.09-0.5%
- 10-27USD 339.74+1.7%
- 10-26USD 333.99+1.2%
- 10-23USD 329.99-2.4%
- 10-22USD 338.23+3.1%
- 10-21USD 328.09+0.8%
- 10-20USD 325.57+0.6%
- 10-19USD 323.48-1.1%
- 10-16USD 326.92+0.6%
- 10-15USD 324.83+0.3%
- 10-14USD 323.73+0.8%
- 10-13USD 321.14+0.6%
- 10-12USD 319.36+0.5%
- 10-09USD 317.79+0.3%
- 10-08USD 316.99+1.2%
- 10-07USD 313.20—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Norfolk Southern and Schneider partner to expand domestic intermodal capacity across the Eastern U.S.2026-10-29
- Union Pacific Railroad and Norfolk Southern Combination Gains Additional Momentum2026-09-22
- Norfolk Southern posts record Q2 2026 revenue on 4% higher volumes and stronger fuel surcharges2026-07-23