Listed
2016-11
First close
USD 25.41
split-adjusted
Since listing
+1135%
23 points
Current
USD 313.84
— · 2026-11-08 04:51 ET
Peak
USD 418.78
—2026-10
Low
USD 313.84
—2026-11
Latest change
-0.3%
2026-11-05 → 2026-11-06
Change since first
-22.6%
2026-10
52-week range
USD 139.57 – USD 432.32
Drawdown
-27.4%
Avg vol 3m
6.1M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 313.84-0.3%
- 11-05USD 314.67-9.6%
- 11-04USD 348.04-0.6%
- 11-03USD 350.20-0.4%
- 11-02USD 351.72-3.9%
- 10-30USD 365.87-3.9%
- 10-29USD 380.57-3.5%
- 10-28USD 394.49-1.8%
- 10-27USD 401.70+2.9%
- 10-26USD 390.46+2.6%
- 10-23USD 380.55+7.2%
- 10-22USD 354.92+2.2%
- 10-21USD 347.25+2.0%
- 10-20USD 340.28-1.9%
- 10-19USD 346.95+1.4%
- 10-16USD 342.00-7.6%
- 10-15USD 370.27-1.3%
- 10-14USD 375.04-5.5%
- 10-13USD 397.03-1.7%
- 10-12USD 403.83-3.6%
- 10-09USD 418.78+5.1%
- 10-08USD 398.50-1.7%
- 10-07USD 405.57—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Palo Alto Networks Reports Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results with 34% Q4 Revenue Growth2026-09-01
- Palo Alto Networks Issues Fiscal Year 2027 Revenue Guidance of $14.10 Billion to $14.20 Billion and 38% Free Cash Flow Margin2026-09-01
- Palo Alto Networks Files Form 10-Q for Fiscal First Quarter Ended October 31, 2025 Showing $334 Million Quarterly Net Income2025-11-26