Listed
2000-01
First close
JPY 4650.00
split-adjusted
Since listing
+41%
23 points
Current
JPY 6560.00
— · 2026-11-08 04:51 ET
Peak
JPY 6888.00
—2026-11
Low
JPY 5639.00
—2026-10
Latest change
-4.8%
2026-11-05 → 2026-11-06
Change since first
+16.3%
2026-10
52-week range
JPY 4148.00 – JPY 6989.00
Drawdown
-6.1%
Avg vol 3m
4.4M
Dividend yield
3.08%
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06JPY 6560.00-4.8%
- 11-05JPY 6888.00+4.6%
- 11-04JPY 6588.00-0.9%
- 11-02JPY 6647.00-0.1%
- 10-30JPY 6651.00+2.8%
- 10-29JPY 6471.00+2.6%
- 10-28JPY 6307.00-1.6%
- 10-27JPY 6407.00-0.7%
- 10-26JPY 6452.00+1.0%
- 10-23JPY 6389.00+0.6%
- 10-22JPY 6348.00+0.5%
- 10-21JPY 6315.00+0.1%
- 10-20JPY 6310.00+1.1%
- 10-19JPY 6244.00+0.3%
- 10-16JPY 6223.00+0.6%
- 10-15JPY 6183.00+5.0%
- 10-14JPY 5889.00-1.2%
- 10-13JPY 5963.00+2.1%
- 10-09JPY 5843.00+0.5%
- 10-08JPY 5816.00+0.9%
- 10-07JPY 5766.00+0.8%
- 10-06JPY 5719.00+1.4%
- 10-05JPY 5639.00—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.