Listed
2016-11
First close
USD 90.75
split-adjusted
Since listing
+220%
23 points
Current
USD 290.16
— · 2026-11-08 04:51 ET
Peak
USD 308.53
—2026-11
Low
USD 274.68
—2026-10
Latest change
-2.6%
2026-11-05 → 2026-11-06
Change since first
+5.6%
2026-10
52-week range
USD 216.32 – USD 315.99
Drawdown
-8.2%
Avg vol 3m
2.5M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 290.16-2.6%
- 11-05USD 297.95-3.4%
- 11-04USD 308.53+1.7%
- 11-03USD 303.43-1.2%
- 11-02USD 307.00+1.0%
- 10-30USD 304.00+0.7%
- 10-29USD 301.93+1.4%
- 10-28USD 297.80-0.7%
- 10-27USD 299.88+1.0%
- 10-26USD 296.97+1.4%
- 10-23USD 292.87-1.8%
- 10-22USD 298.09+3.6%
- 10-21USD 287.87+0.1%
- 10-20USD 287.61+0.2%
- 10-19USD 287.01-0.7%
- 10-16USD 289.04+0.1%
- 10-15USD 288.71+0.8%
- 10-14USD 286.43+1.4%
- 10-13USD 282.36+0.3%
- 10-12USD 281.57+1.2%
- 10-09USD 278.34+0.1%
- 10-08USD 278.20+1.3%
- 10-07USD 274.68—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.