Listed
2016-11
First close
USD 64.70
split-adjusted
Since listing
+265%
23 points
Current
USD 236.26
— · 2026-11-08 04:51 ET
Peak
USD 241.27
—2026-11
Low
USD 208.83
—2026-10
Latest change
-2.1%
2026-11-05 → 2026-11-06
Change since first
+13.1%
2026-10
52-week range
USD 197.47 – USD 248.13
Drawdown
-4.8%
Avg vol 3m
2.3M
Price history
2026–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseChange
- 11-06USD 236.26-2.1%
- 11-05USD 241.27+1.2%
- 11-04USD 238.49+1.6%
- 11-03USD 234.67-1.3%
- 11-02USD 237.71+1.8%
- 10-30USD 233.45+1.1%
- 10-29USD 230.90+2.6%
- 10-28USD 225.15-4.5%
- 10-27USD 235.81-2.2%
- 10-26USD 241.02+0.7%
- 10-23USD 239.38+0.1%
- 10-22USD 239.10+4.1%
- 10-21USD 229.58-0.9%
- 10-20USD 231.73+2.3%
- 10-19USD 226.41-0.2%
- 10-16USD 226.86+1.2%
- 10-15USD 224.19+3.9%
- 10-14USD 215.75+1.9%
- 10-13USD 211.83+0.3%
- 10-12USD 211.14+1.1%
- 10-09USD 208.83-0.6%
- 10-08USD 210.10+0.6%
- 10-07USD 208.94—
Ownership & Control
Latest available filings- Controlling entity
- Publicly held — no controlling shareholder disclosed
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.