Daily closes from Yahoo Finance. Futures are front-month continuous contracts.
Monthly change
| Month | Close | Change |
|---|---|---|
| 2026-11 | 3,135 | −5.3% |
| 2026-10 | 3,311 | +0.8% |
| 2026-09 | 3,285 | −2.7% |
| 2026-08 | 3,377 | +1.3% |
| 2026-07 | 3,335 | −2.9% |
| 2026-06 | 3,435 | −12.3% |
| 2026-05 | 3,918 | +13.5% |
| 2026-04 | 3,451 | +1.3% |
| 2026-03 | 3,406 | +11.9% |
| 2026-02 | 3,044 | +0.3% |
| 2026-01 | 3,035 | +4.4% |
| 2025-12 | 2,906 | +3.5% |
| 2025-11 | 2,808 | −0.6% |
| 2025-10 | 2,825 | +8.9% |
| 2025-09 | 2,594 | +3.2% |
| 2025-08 | 2,515 | +2.8% |
| 2025-07 | 2,447 | −2.7% |
| 2025-06 | 2,515 | +7.1% |
| 2025-05 | 2,349 | +2.4% |
| 2025-04 | 2,293 | −5.7% |
| 2025-03 | 2,432 | −5.0% |
| 2025-02 | 2,562 | −0.9% |
| 2025-01 | 2,586 | +2.5% |
| 2024-12 | 2,522 | −1.6% |
| Year | Close | Change |
|---|---|---|
| 2026 | 3,135 | +7.9% |
| 2025 | 2,906 | +15.2% |
| 2024 | 2,522 | +8.1% |
| 2023 | 2,332 | −3.2% |
| 2022 | 2,410 | −12.4% |
| 2021 | 2,753 | — |
