Daily closes from Yahoo Finance. Futures are front-month continuous contracts.
Monthly change
| Month | Close | Change |
|---|---|---|
| 2026-11 | 1,218 | −0.4% |
| 2026-10 | 1,222 | −5.5% |
| 2026-09 | 1,293 | +1.4% |
| 2026-08 | 1,275 | +8.8% |
| 2026-07 | 1,172 | +4.9% |
| 2026-06 | 1,117 | −5.9% |
| 2026-05 | 1,187 | +0.4% |
| 2026-04 | 1,182 | +0.9% |
| 2026-03 | 1,171 | +1.2% |
| 2026-02 | 1,157 | +8.7% |
| 2026-01 | 1,064 | +3.3% |
| 2025-12 | 1,031 | −9.4% |
| 2025-11 | 1,138 | +3.5% |
| 2025-10 | 1,100 | +9.8% |
| 2025-09 | 1,002 | −3.4% |
| 2025-08 | 1,037 | +7.8% |
| 2025-07 | 961.75 | −6.1% |
| 2025-06 | 1,024 | −1.7% |
| 2025-05 | 1,042 | +0.7% |
| 2025-04 | 1,035 | +2.0% |
| 2025-03 | 1,015 | +0.3% |
| 2025-02 | 1,012 | −2.9% |
| 2025-01 | 1,042 | +4.4% |
| 2024-12 | 998.25 | +0.9% |
| Year | Close | Change |
|---|---|---|
| 2026 | 1,218 | +18.1% |
| 2025 | 1,031 | +3.2% |
| 2024 | 998.25 | −22.8% |
| 2023 | 1,294 | −14.9% |
| 2022 | 1,519 | +14.3% |
| 2021 | 1,329 | — |
