VerityRank

AAK AB (AarhusKarlshamn AB) — Market cap history

2005–2026 · 254 monthly closes

STONASDAQ2005–2026
Listed
2005-09
First close
USD 23.58
split-adjusted
Since listing
+701%
37 points
Current
USD 189.00
$5 B
Peak
USD 333.00
$8.8 B2024-09
Low
USD 184.60
$4.9 B2026-09
Change since first
-10.8%
2023-102023-10
52-week range
USD 180.40 – USD 277.40
Drawdown
-31.9%
Avg vol 3m
671K
Dividend yield
4.95%

Market cap history

2023–2026
$0$2.5 B$5 B$7.5 B$10 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 189.00
  • 2026-09USD 184.60
  • 2026-08USD 198.90
  • 2026-07USD 205.40
  • 2026-06USD 229.00
  • 2026-05USD 248.20
  • 2026-04USD 263.40
  • 2026-03USD 242.40
  • 2026-02USD 247.40
  • 2026-01USD 248.00
  • 2025-12USD 263.80
  • 2025-11USD 265.60
  • 2025-10USD 265.40
  • 2025-09USD 244.60
  • 2025-08USD 271.80
  • 2025-07USD 252.60
  • 2025-06USD 248.20
  • 2025-05USD 267.60
  • 2025-04USD 252.40
  • 2025-03USD 280.00
  • 2025-02USD 300.80
  • 2025-01USD 323.00
  • 2024-12USD 315.60
  • 2024-11USD 295.20
  • 2024-10USD 305.00
  • 2024-09USD 333.00
  • 2024-08USD 317.20
  • 2024-07USD 308.00
  • 2024-06USD 310.60
  • 2024-05USD 294.40
  • 2024-04USD 284.60
  • 2024-03USD 254.40
  • 2024-02USD 228.40
  • 2024-01USD 235.00
  • 2023-12USD 224.80
  • 2023-11USD 213.00
  • 2023-10USD 212.00