Close levels for the major equity indices we track, plus the eleven US sector proxies, with one-day, one-week, one-month and one-year changes.
Updated 2026-11-06 · Source: index closes from public feeds; US sectors proxied by SPDR sector ETFs.
Twenty benchmarks across the US, Europe and Asia-Pacific.
| Index | Last | 1D | 1W | 1M | 1Y |
|---|---|---|---|---|---|
| S&P 500US · GSPC | 7,353.73 | -4.36% | -4.75% | -5.74% | +8.60% |
| Nasdaq CompositeUS · IXIC | 24,315.00 | -5.52% | -7.14% | -11.71% | +4.14% |
| Dow Jones Industrial AverageUS · DJI | 51,523.06 | -3.44% | -1.57% | +0.67% | +9.43% |
| Russell 2000US · RUT | 2,729.89 | -4.45% | -4.52% | -2.27% | +12.46% |
| SSE CompositeCN · 000001.SS | 3,628.44 | -1.67% | +0.82% | -4.81% | -7.49% |
| SZSE ComponentCN · 399001.SZ | 11,186.88 | -2.48% | +3.26% | -11.36% | -14.12% |
| ChiNext IndexCN · 399006.SZ | 2,467.54 | -3.87% | +2.23% | -18.74% | -19.42% |
| Hang Seng IndexHK · HSI | 24,522.95 | -1.11% | +5.27% | +1.63% | -6.92% |
| Hang Seng China EnterprisesHK · HSCE | 8,288.52 | -0.96% | +5.42% | +2.55% | -11.60% |
| TAIEXTW · TWII | 38,513.33 | -7.36% | -14.82% | -22.53% | +38.77% |
| Nikkei 225JP · N225 | 57,329.13 | -6.14% | -11.34% | -18.89% | +16.27% |
| DAXEU · GDAXI | 26,569.10 | +0.50% | +2.03% | +5.83% | +11.95% |
| CAC 40EU · FCHI | 8,219.62 | +0.51% | +3.13% | +5.80% | +2.04% |
| Euro Stoxx 50EU · STOXX50E | 6,289.10 | +0.37% | +1.32% | +1.76% | +10.74% |
| IBEX 35EU · IBEX | 19,602.70 | +1.20% | +3.95% | +2.54% | +21.14% |
| FTSE 100EU · FTSE | 10,889.49 | +0.56% | +1.56% | +4.12% | +11.85% |
| KOSPIKR · KS11 | 4,988.98 | -7.33% | -12.94% | -26.67% | +23.40% |
| Nifty 50IN · NSEI | 24,536.60 | +2.40% | +6.98% | +7.73% | -5.40% |
| BovespaBR · BVSP | 166,191.45 | -0.82% | -2.82% | -19.68% | +11.81% |
| CSI 300CN · 000300.SS | 4,113.41 | +0.29% | +1.77% | -5.60% | -10.43% |
Eleven S&P sector groups, each proxied by its SPDR sector ETF.
| Index | Last | 1D | 1W | 1M | 1Y |
|---|---|---|---|---|---|
| TechnologyUS · XLK | 162.38 | -8.00% | -13.97% | -19.37% | +10.49% |
| FinancialsUS · XLF | 57.50 | -2.87% | +0.98% | +6.98% | +9.69% |
| Health CareUS · XLV | 184.91 | -2.50% | +0.47% | +9.54% | +27.44% |
| Consumer DiscretionaryUS · XLY | 117.64 | -3.83% | +1.24% | +5.64% | -1.21% |
| Consumer StaplesUS · XLP | 91.25 | -0.75% | +3.48% | +11.69% | +20.08% |
| EnergyUS · XLE | 61.63 | -2.98% | -10.30% | -2.73% | +41.37% |
| IndustrialsUS · XLI | 162.47 | -4.12% | -4.50% | -3.20% | +6.46% |
| MaterialsUS · XLB | 52.33 | -2.91% | -0.38% | +6.84% | +23.54% |
| UtilitiesUS · XLU | 43.30 | -0.71% | +0.37% | +5.22% | -2.51% |
| Real EstateUS · XLRE | 44.30 | -1.82% | +2.88% | +9.19% | +8.21% |
| Communication ServicesUS · XLC | 104.34 | -0.59% | +3.09% | -6.22% | -7.51% |
Sector rows use SPDR sector ETFs as investable proxies; they are not the official S&P sector indices.
