Listed
2010-07-15
First close
CNY 2.6900
split-adj.
Since listing
+175%
37 points
Current
CNY 7.41
—
Peak
CNY 8.04
—2025-11
Low
CNY 3.59
—2023-10
Change since first
+106.4%
2023-102023-10
52-week range
CNY 5.79 – CNY 8.68
Drawdown
-14.6%
Avg vol 3m
385.4M
Dividend yield
3.37%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 7.41
- 2026-09CNY 6.97
- 2026-08CNY 6.92
- 2026-07CNY 6.90
- 2026-06CNY 6.07
- 2026-05CNY 6.32
- 2026-04CNY 6.92
- 2026-03CNY 6.70
- 2026-02CNY 6.40
- 2026-01CNY 6.72
- 2025-12CNY 7.68
- 2025-11CNY 8.04
- 2025-10CNY 7.96
- 2025-09CNY 6.67
- 2025-08CNY 7.02
- 2025-07CNY 6.30
- 2025-06CNY 5.88
- 2025-05CNY 5.53
- 2025-04CNY 5.42
- 2025-03CNY 5.18
- 2025-02CNY 5.13
- 2025-01CNY 5.16
- 2024-12CNY 5.34
- 2024-11CNY 4.81
- 2024-10CNY 4.73
- 2024-09CNY 4.80
- 2024-08CNY 4.52
- 2024-07CNY 4.59
- 2024-06CNY 4.36
- 2024-05CNY 4.39
- 2024-04CNY 4.40
- 2024-03CNY 4.23
- 2024-02CNY 4.19
- 2024-01CNY 3.89
- 2023-12CNY 3.64
- 2023-11CNY 3.66
- 2023-10CNY 3.59