Listed
2000-01
First close
EUR 23.95
split-adjusted
Since listing
+707%
13 points—
Current
EUR 193.00
$136 B · 2026-11-12 13:05 CET
Peak
EUR 193.22
$136 B2026-11
Low
EUR 192.16
$135 B2026-11
Latest change
+0.4%
Prior close → 13:05
Change since first
+0.4%
2026-11
52-week range
EUR 140.78 – EUR 194.32
Drawdown
-0.7%
Avg vol 3m
825K
Dividend yield
1.74%
Price history
Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (CET)CloseMarket capChange
- 13:05EUR 193.00$136 B+0.4%
- 13:00EUR 193.04$136 B+0.5%
- 12:55EUR 193.22$136 B+0.6%
- 12:50EUR 193.20$136 B+0.5%
- 12:45EUR 193.00$136 B+0.4%
- 12:40EUR 193.20$136 B+0.5%
- 12:35EUR 193.00$136 B+0.4%
- 12:30EUR 192.76$136 B+0.3%
- 12:25EUR 192.68$135 B+0.3%
- 12:20EUR 192.80$136 B+0.3%
- 12:15EUR 192.96$136 B+0.4%
- 12:10EUR 192.74$136 B+0.3%
- 09:00EUR 192.16$135 B0.0%
Ownership & Control
Shareholding as of 2026-06-30- Controlling entity
- No controlling shareholder — widely held (~33% retail; BlackRock 5.2%)
- Insiders
- 2.30%
- Institutions
- 33.28%(824 holders)
- Free float
- 34.06%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Q3 2026 Results: Air Liquide accelerates, driven by sales growth and the launch of its strategic plan2026-10-29
- BEYOND: Air Liquide accelerates lasting value creation with new strategic plan for 20302026-10-05
- Air Liquide invests over 150M USD in the U.S. to facilitate the growth of a leading global memory chip manufacturer2026-07-23