VerityRank

Allegion plc — Market cap history

2013–2026 · 156 monthly closes

ALLENYSE2013–2026
Listed
2013-11-18
First close
USD 48.48
split-adjusted
Since listing
+264%
37 points
Current
USD 176.52
$13.3 B
Peak
USD 177.35
$13.4 B2025-09
Low
USD 98.36
$8.4 B2023-10
Change since first
+79.5%
2023-102023-10
52-week range
USD 125.00 – USD 183.11
Drawdown
-3.6%
Avg vol 3m
1.2M
Dividend yield
0.93%
P/E
21.3×
P/B
6.7×

Market cap history

2023–2026
$0$3.8 B$7.5 B$11.3 B$15 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 176.52
  • 2026-09USD 153.77
  • 2026-08USD 155.25
  • 2026-07USD 157.40
  • 2026-06USD 140.49
  • 2026-05USD 130.07
  • 2026-04USD 137.48
  • 2026-03USD 145.29
  • 2026-02USD 161.15
  • 2026-01USD 165.39
  • 2025-12USD 159.22
  • 2025-11USD 166.03
  • 2025-10USD 165.77
  • 2025-09USD 177.35
  • 2025-08USD 169.80
  • 2025-07USD 165.92
  • 2025-06USD 144.12
  • 2025-05USD 142.70
  • 2025-04USD 139.20
  • 2025-03USD 130.46
  • 2025-02USD 128.71
  • 2025-01USD 132.73
  • 2024-12USD 130.68
  • 2024-11USD 140.84
  • 2024-10USD 139.63
  • 2024-09USD 145.74
  • 2024-08USD 138.84
  • 2024-07USD 136.81
  • 2024-06USD 118.15
  • 2024-05USD 121.82
  • 2024-04USD 121.56
  • 2024-03USD 134.71
  • 2024-02USD 127.87
  • 2024-01USD 123.89
  • 2023-12USD 126.69
  • 2023-11USD 106.09
  • 2023-10USD 98.36