Listed
2010-04-29
First close
EUR 11.90
split-adjusted
Since listing
+372%
37 points
Current
EUR 56.14
—
Peak
EUR 73.38
—2025-05
Low
EUR 48.68
—2026-03
Change since first
+4.3%
2023-102023-10
52-week range
EUR 46.21 – EUR 69.10
Drawdown
-18.8%
Avg vol 3m
704K
Dividend yield
2.74%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10EUR 56.14
- 2026-09EUR 51.82
- 2026-08EUR 58.22
- 2026-07EUR 53.34
- 2026-06EUR 51.08
- 2026-05EUR 54.74
- 2026-04EUR 49.00
- 2026-03EUR 48.68
- 2026-02EUR 52.74
- 2026-01EUR 56.62
- 2025-12EUR 62.84
- 2025-11EUR 63.34
- 2025-10EUR 66.32
- 2025-09EUR 67.50
- 2025-08EUR 71.60
- 2025-07EUR 70.42
- 2025-06EUR 71.48
- 2025-05EUR 73.38
- 2025-04EUR 69.18
- 2025-03EUR 70.50
- 2025-02EUR 72.72
- 2025-01EUR 71.00
- 2024-12EUR 68.20
- 2024-11EUR 66.42
- 2024-10EUR 66.60
- 2024-09EUR 64.92
- 2024-08EUR 60.94
- 2024-07EUR 60.74
- 2024-06EUR 62.14
- 2024-05EUR 65.34
- 2024-04EUR 59.76
- 2024-03EUR 59.44
- 2024-02EUR 54.38
- 2024-01EUR 65.06
- 2023-12EUR 64.88
- 2023-11EUR 62.82
- 2023-10EUR 53.82