Listed
2007-07
First close
HKD 7.5100
split-adjusted
Since listing
+905%
37 points
Current
HKD 75.45
—
Peak
HKD 96.00
—2025-08
Low
HKD 65.65
—2024-01
Change since first
-14.6%
2023-102023-10
52-week range
HKD 66.85 – HKD 89.30
Drawdown
-15.5%
Avg vol 3m
7.6M
Dividend yield
3.43%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10HKD 75.45
- 2026-09HKD 73.75
- 2026-08HKD 77.70
- 2026-07HKD 78.95
- 2026-06HKD 71.05
- 2026-05HKD 75.80
- 2026-04HKD 81.15
- 2026-03HKD 75.70
- 2026-02HKD 85.05
- 2026-01HKD 78.25
- 2025-12HKD 80.30
- 2025-11HKD 84.85
- 2025-10HKD 81.00
- 2025-09HKD 93.50
- 2025-08HKD 96.00
- 2025-07HKD 90.00
- 2025-06HKD 94.50
- 2025-05HKD 95.45
- 2025-04HKD 91.95
- 2025-03HKD 85.40
- 2025-02HKD 87.30
- 2025-01HKD 82.40
- 2024-12HKD 78.15
- 2024-11HKD 76.90
- 2024-10HKD 82.95
- 2024-09HKD 94.45
- 2024-08HKD 76.80
- 2024-07HKD 70.10
- 2024-06HKD 75.00
- 2024-05HKD 83.25
- 2024-04HKD 89.70
- 2024-03HKD 83.20
- 2024-02HKD 76.75
- 2024-01HKD 65.65
- 2023-12HKD 75.75
- 2023-11HKD 81.45
- 2023-10HKD 88.35