Listed
1988-01-28
First close
AUD 3.1805
split-adjusted
Since listing
+1133%
37 points
Current
AUD 39.22
—
Peak
AUD 40.04
—2026-02
Low
AUD 24.43
—2023-11
Change since first
+57.7%
2023-102023-10
52-week range
AUD 33.36 – AUD 41.00
Drawdown
-4.3%
Avg vol 3m
4.4M
Dividend yield
4.23%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10AUD 39.22
- 2026-09AUD 38.31
- 2026-08AUD 37.20
- 2026-07AUD 37.31
- 2026-06AUD 35.35
- 2026-05AUD 35.20
- 2026-04AUD 36.65
- 2026-03AUD 36.37
- 2026-02AUD 40.04
- 2026-01AUD 36.70
- 2025-12AUD 36.34
- 2025-11AUD 34.20
- 2025-10AUD 36.65
- 2025-09AUD 33.21
- 2025-08AUD 33.67
- 2025-07AUD 30.72
- 2025-06AUD 29.16
- 2025-05AUD 29.04
- 2025-04AUD 29.86
- 2025-03AUD 29.48
- 2025-02AUD 29.79
- 2025-01AUD 30.62
- 2024-12AUD 28.54
- 2024-11AUD 31.17
- 2024-10AUD 31.07
- 2024-09AUD 30.48
- 2024-08AUD 30.40
- 2024-07AUD 29.05
- 2024-06AUD 28.24
- 2024-05AUD 28.25
- 2024-04AUD 28.16
- 2024-03AUD 29.40
- 2024-02AUD 28.75
- 2024-01AUD 26.92
- 2023-12AUD 25.92
- 2023-11AUD 24.43
- 2023-10AUD 24.87