VerityRank

Archer-Daniels-Midland Company — Market cap history

1980–2026 · 560 monthly closes

ADMNYSE1980–2026
Listed
1980-03-17
First close
USD 1.8485
split-adjusted
Since listing
+4253%
37 points
Current
USD 80.46
$39.8 B
Peak
USD 81.29
$40.2 B2026-08
Low
USD 47.20
$23.4 B2025-02
Change since first
+12.4%
2023-102023-10
52-week range
USD 55.58 – USD 88.75
Drawdown
-9.3%
Avg vol 3m
3.6M
Dividend yield
2.57%
P/E
25.6×
P/B
1.2×

Market cap history

2023–2026
$0$12.5 B$25 B$37.5 B$50 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 80.46
  • 2026-09USD 79.38
  • 2026-08USD 81.29
  • 2026-07USD 79.27
  • 2026-06USD 76.40
  • 2026-05USD 79.78
  • 2026-04USD 74.54
  • 2026-03USD 72.69
  • 2026-02USD 69.04
  • 2026-01USD 67.31
  • 2025-12USD 57.49
  • 2025-11USD 60.74
  • 2025-10USD 60.53
  • 2025-09USD 59.74
  • 2025-08USD 62.64
  • 2025-07USD 54.18
  • 2025-06USD 52.78
  • 2025-05USD 48.27
  • 2025-04USD 47.75
  • 2025-03USD 48.01
  • 2025-02USD 47.20
  • 2025-01USD 51.23
  • 2024-12USD 50.52
  • 2024-11USD 54.60
  • 2024-10USD 55.21
  • 2024-09USD 59.74
  • 2024-08USD 60.99
  • 2024-07USD 62.01
  • 2024-06USD 60.45
  • 2024-05USD 62.44
  • 2024-04USD 58.66
  • 2024-03USD 62.81
  • 2024-02USD 53.11
  • 2024-01USD 55.58
  • 2023-12USD 72.22
  • 2023-11USD 73.73
  • 2023-10USD 71.57