ASE Technology Holding 2000–2026 Price history

Listed

2000-01

First close

TWD 63.60

split-adjusted

Since listing

+840%

QuotesYahoo Finance Google Finance

23 points—

Current

TWD 598.00

≈ $81.9 B · 2026-11-12 ET

Peak

TWD 747.00

≈ $102 B2026-10

Low

TWD 527.00

≈ $72.1 B2026-11

Latest change

+2.0%

2026-11-12 → 2026-11-13

Change since first

-19.2%

2026-10

52-week range

TWD 206.00 – TWD 765.00

Drawdown

-21.8%

Avg vol 3m

17.8M

Dividend yield

1.10%

Price history

Oct 13, 2026 – Nov 13, 2026

Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.

DateCloseMarket capChange

11-13TWD 598.00$81.9 B+2.0%
11-12TWD 586.00$80.2 B-5.0%
11-11TWD 617.00$84.5 B+2.0%
11-10TWD 605.00$82.8 B+7.8%
11-09TWD 561.00$76.8 B+6.5%
11-06TWD 527.00$72.1 B-7.9%
11-05TWD 572.00$78.3 B-8.8%
11-04TWD 627.00$85.8 B+1.8%
11-03TWD 616.00$84.3 B-8.6%
11-02TWD 674.00$92.3 B+0.9%
10-30TWD 668.00$91.4 B-2.2%
10-29TWD 683.00$93.5 B-1.7%
10-28TWD 695.00$95.1 B+6.8%
10-27TWD 651.00$89.1 B-0.5%
10-23TWD 654.00$89.5 B0.0%
10-22TWD 654.00$89.5 B-4.4%
10-21TWD 684.00$93.6 B+3.6%
10-20TWD 660.00$90.3 B-1.5%
10-19TWD 670.00$91.7 B-0.1%
10-16TWD 671.00$91.9 B-0.3%
10-15TWD 673.00$92.1 B-9.9%
10-14TWD 747.00$102 B+0.9%
10-13TWD 740.00$101 B—

Ownership & Control

Latest available filings

Controlling entity: A.S.E. Enterprises Limited (beneficially owned by Chairman Jason C.S. Chang) — 15.31%
Insiders: 24.50%
Institutions: 34.56%(435 holders)
Free float: 74.22%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →

ASE Technology Holding — Price history

Price history

Ownership & Control

In the press