Listed
2025-09
First close
USD 17.65
split-adjusted
Since listing
+372%
23 points—
Current
USD 83.32
≈ $31.6 B · 2026-11-10 ET
Peak
USD 84.32
≈ $32 B2026-10
Low
USD 75.56
≈ $28.6 B2026-10
Latest change
+2.4%
2026-11-10 → 2026-11-11
Change since first
+10.3%
2026-10
52-week range
USD 60.42 – USD 86.67
Drawdown
-3.9%
Avg vol 3m
5.1M
Price history
Oct 12, 2026 – Nov 11, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-11USD 83.32$31.6 B+2.4%
- 11-10USD 81.37$30.8 B-0.3%
- 11-09USD 81.63$30.9 B+5.9%
- 11-06USD 77.05$29.2 B+1.2%
- 11-05USD 76.13$28.9 B-5.7%
- 11-04USD 80.73$30.6 B-3.3%
- 11-03USD 83.46$31.6 B-0.4%
- 11-02USD 83.78$31.8 B+0.2%
- 10-30USD 83.63$31.7 B-0.8%
- 10-29USD 84.32$32 B+1.7%
- 10-28USD 82.90$31.4 B+1.3%
- 10-27USD 81.84$31 B+3.1%
- 10-26USD 79.40$30.1 B+1.1%
- 10-23USD 78.52$29.8 B-0.4%
- 10-22USD 78.87$29.9 B+0.5%
- 10-21USD 78.50$29.8 B+1.9%
- 10-20USD 77.00$29.2 B+1.6%
- 10-19USD 75.79$28.7 B-0.3%
- 10-16USD 76.02$28.8 B-0.6%
- 10-15USD 76.51$29 B+1.2%
- 10-14USD 75.61$28.7 B-2.2%
- 10-13USD 77.33$29.3 B+2.3%
- 10-12USD 75.56$28.6 B—
Ownership & Control
Shareholding as of 2026-06-30- Controlling entity
- No controlling shareholder — NYSE-listed (Sunbelt Rentals); institutions ~80%
- Insiders
- 0.21%
- Institutions
- 85.95%(847 holders)
- Free float
- 86.12%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.