Listed
1988-07
First close
GBP 1.6705
split-adjusted
Since listing
+120346%
13 points—
Current
GBP 20.12
$18.4 B · 2026-11-12 12:05 GMT
Peak
GBP 20.14
$18.4 B2026-11
Low
GBP 19.84
$18.1 B2026-11
Latest change
+1.4%
Prior close → 12:05
Change since first
+1.4%
2026-11
52-week range
GBP 17.29 – GBP 22.51
Drawdown
-10.8%
Avg vol 3m
787K
Price history
Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (GMT)CloseMarket capChange
- 12:05GBP 20.12$18.4 B+1.4%
- 12:00GBP 20.11$18.4 B+1.4%
- 11:55GBP 20.10$18.4 B+1.3%
- 11:50GBP 20.09$18.4 B+1.3%
- 11:45GBP 20.10$18.4 B+1.3%
- 11:40GBP 20.10$18.4 B+1.3%
- 11:35GBP 20.12$18.4 B+1.4%
- 11:30GBP 20.12$18.4 B+1.4%
- 11:25GBP 20.14$18.4 B+1.5%
- 11:20GBP 20.09$18.4 B+1.3%
- 11:15GBP 20.07$18.4 B+1.2%
- 11:10GBP 20.08$18.4 B+1.2%
- 08:00GBP 19.84$18.1 B0.0%
Ownership & Control
Shareholding as of 2025-09-30- Controlling entity
- Wittington Investments — 58.09% (Weston family / Garfield Weston Foundation)
- Insiders
- 60.54%
- Institutions
- 20.83%(260 holders)
- Free float
- 52.78%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.