Listed
2000-01-03
First close
BRL 1.3667
split-adjusted
Since listing
+1650%
37 points
Current
BRL 23.92
—
Peak
BRL 28.93
—2024-02
Low
BRL 19.70
—2025-07
Change since first
-1.1%
2023-102023-10
52-week range
BRL 17.79 – BRL 27.81
Drawdown
-14.0%
Avg vol 3m
36.4M
Dividend yield
2.74%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10BRL 23.92
- 2026-09BRL 23.07
- 2026-08BRL 20.74
- 2026-07BRL 21.35
- 2026-06BRL 19.91
- 2026-05BRL 20.30
- 2026-04BRL 22.21
- 2026-03BRL 23.00
- 2026-02BRL 26.95
- 2026-01BRL 25.22
- 2025-12BRL 21.92
- 2025-11BRL 22.47
- 2025-10BRL 21.90
- 2025-09BRL 22.09
- 2025-08BRL 21.39
- 2025-07BRL 19.70
- 2025-06BRL 22.09
- 2025-05BRL 23.42
- 2025-04BRL 28.93
- 2025-03BRL 28.19
- 2025-02BRL 27.31
- 2025-01BRL 27.68
- 2024-12BRL 24.17
- 2024-11BRL 24.77
- 2024-10BRL 26.33
- 2024-09BRL 27.18
- 2024-08BRL 28.12
- 2024-07BRL 26.55
- 2024-06BRL 26.71
- 2024-05BRL 27.12
- 2024-04BRL 27.42
- 2024-03BRL 28.31
- 2024-02BRL 28.93
- 2024-01BRL 28.23
- 2023-12BRL 27.70
- 2023-11BRL 27.14
- 2023-10BRL 24.18