Listed
2006-07-05
First close
CNY 3.6713
split-adj.
Since listing
+96%
37 points
Current
CNY 7.18
—
Peak
CNY 7.18
—2026-10
Low
CNY 3.90
—2023-10
Change since first
+84.1%
2023-102023-10
52-week range
CNY 5.23 – CNY 7.20
Drawdown
-0.3%
Avg vol 3m
284.1M
Dividend yield
3.15%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 7.18
- 2026-09CNY 6.73
- 2026-08CNY 6.51
- 2026-07CNY 6.06
- 2026-06CNY 5.72
- 2026-05CNY 5.86
- 2026-04CNY 5.75
- 2026-03CNY 5.87
- 2026-02CNY 5.28
- 2026-01CNY 5.37
- 2025-12CNY 5.73
- 2025-11CNY 6.07
- 2025-10CNY 5.61
- 2025-09CNY 5.18
- 2025-08CNY 5.52
- 2025-07CNY 5.55
- 2025-06CNY 5.62
- 2025-05CNY 5.52
- 2025-04CNY 5.53
- 2025-03CNY 5.60
- 2025-02CNY 5.40
- 2025-01CNY 5.45
- 2024-12CNY 5.51
- 2024-11CNY 5.01
- 2024-10CNY 4.82
- 2024-09CNY 5.00
- 2024-08CNY 4.79
- 2024-07CNY 4.66
- 2024-06CNY 4.62
- 2024-05CNY 4.44
- 2024-04CNY 4.59
- 2024-03CNY 4.40
- 2024-02CNY 4.47
- 2024-01CNY 4.32
- 2023-12CNY 3.99
- 2023-11CNY 3.99
- 2023-10CNY 3.90