Beijing-Shanghai High Speed Railway 2020–2026 Price history

Listed

2020-01

First close

CNY 6.7700

split-adjusted

Since listing

-23%

QuotesYahoo Finance Google Finance

23 points—

Current

CNY 5.20

≈ $39.3 B · 2026-11-11 CST

Peak

CNY 5.36

≈ $40.5 B2026-11

Low

CNY 4.92

≈ $37.2 B2026-10

Latest change

-1.3%

2026-11-10 → 2026-11-11

Change since first

+5.7%

2026-10

52-week range

CNY 4.43 – CNY 5.37

Drawdown

-3.2%

Avg vol 3m

143.2M

Dividend yield

1.83%

Price history

Oct 12, 2026 – Nov 11, 2026

Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data

DateCloseMarket capChange

11-11CNY 5.20$39.3 B-1.3%
11-10CNY 5.27$39.8 B-0.6%
11-09CNY 5.30$40 B-1.1%
11-06CNY 5.36$40.5 B+1.7%
11-05CNY 5.27$39.8 B-0.8%
11-04CNY 5.31$40.1 B+0.2%
11-03CNY 5.30$40 B+1.5%
11-02CNY 5.22$39.4 B+0.4%
10-30CNY 5.20$39.3 B0.0%
10-29CNY 5.20$39.3 B+1.2%
10-28CNY 5.14$38.8 B-0.6%
10-27CNY 5.17$39.1 B-1.1%
10-26CNY 5.23$39.5 B+1.6%
10-23CNY 5.15$38.9 B-0.2%
10-22CNY 5.16$39 B-0.2%
10-21CNY 5.17$39.1 B-0.8%
10-20CNY 5.21$39.4 B+0.4%
10-19CNY 5.19$39.2 B+1.2%
10-16CNY 5.13$38.8 B+0.8%
10-15CNY 5.09$38.4 B-0.4%
10-14CNY 5.11$38.6 B+2.8%
10-13CNY 4.97$37.5 B+1.0%
10-12CNY 4.92$37.2 B—

Ownership & Control

Shareholding as of 2026-11-11

Controlling entity: China Railway Investment Group — 43.55% (China State Railway)
Insiders: 65.18%
Institutions: 18.97%(245 holders)
Free float: 54.46%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →

Beijing-Shanghai High Speed Railway — Price history

Price history

Ownership & Control

In the press