Listed
1996-01-02
First close
INR 9.7500
split-adjusted
Since listing
+2854%
37 points
Current
INR 288.00
—
Peak
INR 385.40
—2026-02
Low
INR 174.63
—2023-10
Change since first
+64.9%
2023-102023-10
52-week range
INR 266.60 – INR 391.65
Drawdown
-26.5%
Avg vol 3m
5.0M
Dividend yield
6.08%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10INR 288.00
- 2026-09INR 303.20
- 2026-08INR 324.05
- 2026-07INR 319.75
- 2026-06INR 303.55
- 2026-05INR 298.10
- 2026-04INR 300.45
- 2026-03INR 281.00
- 2026-02INR 385.40
- 2026-01INR 364.50
- 2025-12INR 384.00
- 2025-11INR 359.10
- 2025-10INR 356.80
- 2025-09INR 339.65
- 2025-08INR 308.20
- 2025-07INR 329.30
- 2025-06INR 331.95
- 2025-05INR 318.40
- 2025-04INR 310.05
- 2025-03INR 278.47
- 2025-02INR 237.30
- 2025-01INR 261.10
- 2024-12INR 292.45
- 2024-11INR 292.10
- 2024-10INR 310.75
- 2024-09INR 369.95
- 2024-08INR 357.65
- 2024-07INR 350.05
- 2024-06INR 303.95
- 2024-05INR 313.90
- 2024-04INR 303.68
- 2024-03INR 301.20
- 2024-02INR 301.93
- 2024-01INR 251.18
- 2023-12INR 225.32
- 2023-11INR 217.85
- 2023-10INR 174.63