VerityRank

Bharti Airtel — Price history

2025–2026 · 15 monthly closes

BHARTIARTLNSE2025–2026
Listed
2025-09
First close
INR 15.68
split-adjusted
Since listing
+13330%
23 points—
Current
INR 2106.00
≈ $136 B · 2026-11-12 ET
Peak
INR 2109.00
≈ $136 B2026-11
Low
INR 1778.70
≈ $115 B2026-10
Latest change
+0.5%
2026-11-12 → 2026-11-13
Change since first
+18.4%
2026-10
52-week range
INR 1726.30 – INR 2174.50
Drawdown
-3.2%
Avg vol 3m
7.7M
Dividend yield
1.14%

Price history

Oct 12, 2026 – Nov 13, 2026
INR 0INR 625INR 1,250INR 1,875INR 2,50010-1210-1410-1610-2110-2310-2710-2911-0211-0411-0611-1111-13
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
  • 11-13INR 2106.00$136 B+0.5%
  • 11-12INR 2096.00$135 B-0.6%
  • 11-11INR 2109.00$136 B+1.8%
  • 11-09INR 2072.10$134 B-1.7%
  • 11-06INR 2107.20$136 B+2.4%
  • 11-05INR 2056.90$133 B-0.5%
  • 11-04INR 2067.60$133 B+0.1%
  • 11-03INR 2065.00$133 B+3.8%
  • 11-02INR 1989.90$128 B+0.8%
  • 10-30INR 1973.70$127 B+0.1%
  • 10-29INR 1972.10$127 B+1.2%
  • 10-28INR 1948.10$126 B-1.6%
  • 10-27INR 1978.80$128 B+3.2%
  • 10-26INR 1917.50$124 B+1.3%
  • 10-23INR 1892.10$122 B-0.2%
  • 10-22INR 1895.00$122 B+0.2%
  • 10-21INR 1891.70$122 B+0.9%
  • 10-19INR 1875.20$121 B-1.6%
  • 10-16INR 1905.00$123 B+2.8%
  • 10-15INR 1854.00$120 B+3.3%
  • 10-14INR 1794.60$116 B-0.7%
  • 10-13INR 1806.50$116 B+1.6%
  • 10-12INR 1778.70$115 B—

Ownership & Control

Shareholding as of 2026-11-04
Controlling entity
Bharti Telecom Limited — 39.51%
Insiders
—
Institutions
—
Free float
—

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →