Listed
2001-01
First close
JPY 216.00
split-adjusted
Since listing
+2115%
37 points
Current
JPY 4785.00
—
Peak
JPY 4906.00
—2026-08
Low
JPY 2250.50
—2023-12
Change since first
+104.6%
2023-102023-10
52-week range
JPY 2565.00 – JPY 5061.00
Drawdown
-5.5%
Avg vol 3m
1.1M
Dividend yield
2.09%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 4785.00
- 2026-09JPY 4591.00
- 2026-08JPY 4906.00
- 2026-07JPY 4011.00
- 2026-06JPY 3671.00
- 2026-05JPY 3753.00
- 2026-04JPY 2984.00
- 2026-03JPY 2872.00
- 2026-02JPY 3232.00
- 2026-01JPY 3142.00
- 2025-12JPY 3122.00
- 2025-11JPY 3125.00
- 2025-10JPY 2629.50
- 2025-09JPY 2478.50
- 2025-08JPY 2508.00
- 2025-07JPY 2577.50
- 2025-06JPY 2491.00
- 2025-05JPY 2471.00
- 2025-04JPY 2510.50
- 2025-03JPY 2694.00
- 2025-02JPY 2880.50
- 2025-01JPY 2744.00
- 2024-12JPY 2697.50
- 2024-11JPY 2635.00
- 2024-10JPY 3011.00
- 2024-09JPY 2780.00
- 2024-08JPY 2700.50
- 2024-07JPY 3113.00
- 2024-06JPY 2831.00
- 2024-05JPY 3017.00
- 2024-04JPY 2802.00
- 2024-03JPY 2816.50
- 2024-02JPY 2509.50
- 2024-01JPY 2484.00
- 2023-12JPY 2250.50
- 2023-11JPY 2496.00
- 2023-10JPY 2339.00