VerityRank

BT Group plc — Price history

1988–2026 · 461 monthly closes

BT.ALSE1988–2026
Listed
1988-07
First close
GBP 2.5950
split-adjusted
Since listing
+8311%
23 points—
Current
GBP 2.18
≈ $273 M · 2026-11-12 GMT
Peak
GBP 2.32
≈ $290 M2026-11
Low
GBP 1.98
≈ $248 M2026-10
Latest change
+2.2%
2026-11-11 → 2026-11-12
Change since first
+9.7%
2026-10
52-week range
GBP 1.73 – GBP 2.47
Drawdown
-11.8%
Avg vol 3m
16.9M

Price history

Oct 13, 2026 – Nov 12, 2026
GBP 0.00GBP 0.63GBP 1.25GBP 1.88GBP 2.5010-1310-1510-1910-2110-2310-2710-2911-0211-0411-0611-1011-12
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
  • 11-12GBP 2.18$273 M+2.2%
  • 11-11GBP 2.13$267 M+1.7%
  • 11-10GBP 2.10$263 M-1.6%
  • 11-09GBP 2.13$267 M-1.7%
  • 11-06GBP 2.17$272 M-6.4%
  • 11-05GBP 2.32$290 M+0.1%
  • 11-04GBP 2.32$290 M+3.9%
  • 11-03GBP 2.23$279 M-2.1%
  • 11-02GBP 2.28$285 M+0.2%
  • 10-30GBP 2.27$284 M+6.7%
  • 10-29GBP 2.13$267 M+0.2%
  • 10-28GBP 2.13$266 M-0.4%
  • 10-27GBP 2.13$267 M+1.0%
  • 10-26GBP 2.11$264 M-0.3%
  • 10-23GBP 2.12$265 M0.0%
  • 10-22GBP 2.12$265 M+2.5%
  • 10-21GBP 2.07$259 M-0.3%
  • 10-20GBP 2.07$259 M-0.3%
  • 10-19GBP 2.08$260 M-0.8%
  • 10-16GBP 2.10$262 M+1.4%
  • 10-15GBP 2.07$259 M+4.3%
  • 10-14GBP 1.98$248 M-0.2%
  • 10-13GBP 1.99$249 M—

Ownership & Control

Shareholding as of 2026-06-30
Controlling entity
No controlling shareholder — Bharti Enterprises 24.95% (largest strategic holder)
Insiders
42.48%
Institutions
32.79%(385 holders)
Free float
57.00%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.