Listed
2010-12
First close
CNY 6.1158
split-adj.
Since listing
+56%
37 points
Current
CNY 9.55
—
Peak
CNY 18.32
—2023-10
Low
CNY 9.04
—2026-06
Change since first
-47.9%
2023-102023-10
52-week range
CNY 8.87 – CNY 13.20
Drawdown
-27.7%
Avg vol 3m
15.3M
Dividend yield
4.71%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 9.55
- 2026-09CNY 9.43
- 2026-08CNY 9.80
- 2026-07CNY 10.44
- 2026-06CNY 9.04
- 2026-05CNY 9.77
- 2026-04CNY 10.50
- 2026-03CNY 10.98
- 2026-02CNY 12.06
- 2026-01CNY 12.17
- 2025-12CNY 12.01
- 2025-11CNY 12.19
- 2025-10CNY 12.55
- 2025-09CNY 11.53
- 2025-08CNY 12.26
- 2025-07CNY 11.77
- 2025-06CNY 11.24
- 2025-05CNY 11.68
- 2025-04CNY 10.99
- 2025-03CNY 11.63
- 2025-02CNY 11.60
- 2025-01CNY 11.25
- 2024-12CNY 12.05
- 2024-11CNY 12.52
- 2024-10CNY 12.74
- 2024-09CNY 14.90
- 2024-08CNY 11.29
- 2024-07CNY 13.55
- 2024-06CNY 13.55
- 2024-05CNY 15.12
- 2024-04CNY 15.84
- 2024-03CNY 16.81
- 2024-02CNY 16.90
- 2024-01CNY 15.05
- 2023-12CNY 17.03
- 2023-11CNY 18.30
- 2023-10CNY 18.32